Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -1.01% |
May 16, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.06% |
May 15, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 1.02% |
May 14, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.06% |
May 13, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.44% |
May 10, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 1.87% |
May 08, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.26% |
May 07, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 1.05% |
May 06, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.39% |
May 03, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 1.53% |
May 02, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -1.51% |
Apr 30, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -3.18% |
May 17, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -1.01% |
May 16, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.06% |
May 15, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 1.02% |
May 14, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.06% |
May 13, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.44% |
May 10, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 1.87% |
May 08, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.26% |
May 07, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 1.05% |
May 06, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.39% |
May 03, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 1.53% |
May 02, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -1.51% |
Apr 30, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.07% |
Apr 29, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.66% |
Apr 26, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 2.30% |
Apr 25, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -1.53% |
Apr 24, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 1.21% |
Apr 23, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.68% |
Apr 22, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.07% |
Highest: 15.880 | Lowest: 14.720 | Difference: 1.160 | Average: 15.406 | Change %: 6.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review