Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | -0.71% |
May 29, 2024 | 158.740 | 158.740 | 158.740 | 158.740 | -0.66% |
May 28, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | -0.77% |
May 24, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | 1.73% |
May 23, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | -0.78% |
May 22, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | -0.47% |
May 21, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | -0.76% |
May 20, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | 0.54% |
May 17, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.15% |
May 16, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | -0.77% |
May 15, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | 2.30% |
May 14, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 1.14% |
May 13, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | -0.53% |
May 10, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | -0.16% |
May 09, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | 0.59% |
May 08, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.70% |
May 07, 2024 | 157.510 | 157.510 | 157.510 | 157.510 | 1.10% |
May 03, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | 0.37% |
May 02, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.94% |
Highest: 161.660 | Lowest: 155.220 | Difference: 6.440 | Average: 158.588 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review