Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2021 | 111.730 | 111.730 | 111.730 | 111.730 | -0.44% |
Jun 30, 2021 | 112.220 | 112.220 | 112.220 | 112.220 | 0.13% |
Jun 29, 2021 | 112.070 | 112.070 | 112.070 | 112.070 | 0.04% |
Jun 28, 2021 | 112.030 | 112.030 | 112.030 | 112.030 | 0.30% |
Jun 25, 2021 | 111.700 | 111.700 | 111.700 | 111.700 | -0.18% |
Jun 24, 2021 | 111.900 | 111.900 | 111.900 | 111.900 | 0.03% |
Jun 22, 2021 | 111.870 | 111.870 | 111.870 | 111.870 | 0.02% |
Jun 21, 2021 | 111.850 | 111.850 | 111.850 | 111.850 | -0.34% |
Jun 18, 2021 | 112.230 | 112.230 | 112.230 | 112.230 | 0.34% |
Jun 17, 2021 | 111.850 | 111.850 | 111.850 | 111.850 | 0.26% |
Jun 16, 2021 | 111.560 | 111.560 | 111.560 | 111.560 | -0.11% |
Jun 15, 2021 | 111.680 | 111.680 | 111.680 | 111.680 | -0.04% |
Jun 14, 2021 | 111.720 | 111.720 | 111.720 | 111.720 | -0.17% |
Jun 11, 2021 | 111.910 | 111.910 | 111.910 | 111.910 | 0.06% |
Jun 10, 2021 | 111.840 | 111.840 | 111.840 | 111.840 | 0.17% |
Jun 09, 2021 | 111.650 | 111.650 | 111.650 | 111.650 | 0.26% |
Jun 08, 2021 | 111.360 | 111.360 | 111.360 | 111.360 | 0.21% |
Jun 07, 2021 | 111.130 | 111.130 | 111.130 | 111.130 | -0.06% |
Jun 04, 2021 | 111.200 | 111.200 | 111.200 | 111.200 | 0.34% |
Jun 03, 2021 | 110.820 | 110.820 | 110.820 | 110.820 | -0.15% |
Jun 02, 2021 | 110.990 | 110.990 | 110.990 | 110.990 | 0.13% |
Jun 01, 2021 | 110.850 | 110.850 | 110.850 | 110.850 | -0.03% |
May 31, 2021 | 110.880 | 110.880 | 110.880 | 110.880 | 0.01% |
May 28, 2021 | 110.870 | 110.870 | 110.870 | 110.870 | 0.05% |
May 27, 2021 | 110.820 | 110.820 | 110.820 | 110.820 | -0.14% |
May 26, 2021 | 110.970 | 110.970 | 110.970 | 110.970 | 0.03% |
May 25, 2021 | 110.940 | 110.940 | 110.940 | 110.940 | 0.43% |
May 21, 2021 | 110.460 | 110.460 | 110.460 | 110.460 | 0.12% |
May 20, 2021 | 110.330 | 110.330 | 110.330 | 110.330 | 0.22% |
May 19, 2021 | 110.090 | 110.090 | 110.090 | 110.090 | -1.47% |
Highest: 112.230 | Lowest: 110.090 | Difference: 2.140 | Average: 111.384 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review