Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 52,144.719 | 52,144.719 | 52,144.719 | 52,144.719 | -1.76% |
May 29, 2024 | 53,080.051 | 53,080.051 | 53,080.051 | 53,080.051 | -0.55% |
May 28, 2024 | 53,371.281 | 53,371.281 | 53,371.281 | 53,371.281 | 0.26% |
May 24, 2024 | 53,231.238 | 53,231.238 | 53,231.238 | 53,231.238 | 0.70% |
May 23, 2024 | 52,858.980 | 52,858.980 | 52,858.980 | 52,858.980 | -0.78% |
May 22, 2024 | 53,273.680 | 53,273.680 | 53,273.680 | 53,273.680 | -0.39% |
May 21, 2024 | 53,481.609 | 53,481.609 | 53,481.609 | 53,481.609 | 0.57% |
May 17, 2024 | 53,180.730 | 53,180.730 | 53,180.730 | 53,180.730 | 0.30% |
May 16, 2024 | 53,019.219 | 53,019.219 | 53,019.219 | 53,019.219 | -0.06% |
May 15, 2024 | 53,050.500 | 53,050.500 | 53,050.500 | 53,050.500 | 0.88% |
May 14, 2024 | 52,590.051 | 52,590.051 | 52,590.051 | 52,590.051 | 0.62% |
May 13, 2024 | 52,266.410 | 52,266.410 | 52,266.410 | 52,266.410 | 0.07% |
May 10, 2024 | 52,227.711 | 52,227.711 | 52,227.711 | 52,227.711 | 0.16% |
May 30, 2024 | 52,144.719 | 52,144.719 | 52,144.719 | 52,144.719 | -1.76% |
May 29, 2024 | 53,080.051 | 53,080.051 | 53,080.051 | 53,080.051 | -0.55% |
May 28, 2024 | 53,371.281 | 53,371.281 | 53,371.281 | 53,371.281 | 0.26% |
May 24, 2024 | 53,231.238 | 53,231.238 | 53,231.238 | 53,231.238 | 0.70% |
May 23, 2024 | 52,858.980 | 52,858.980 | 52,858.980 | 52,858.980 | -0.78% |
May 22, 2024 | 53,273.680 | 53,273.680 | 53,273.680 | 53,273.680 | -0.39% |
May 21, 2024 | 53,481.609 | 53,481.609 | 53,481.609 | 53,481.609 | 0.57% |
May 17, 2024 | 53,180.730 | 53,180.730 | 53,180.730 | 53,180.730 | 0.30% |
May 16, 2024 | 53,019.219 | 53,019.219 | 53,019.219 | 53,019.219 | -0.06% |
May 15, 2024 | 53,050.500 | 53,050.500 | 53,050.500 | 53,050.500 | 0.88% |
May 14, 2024 | 52,590.051 | 52,590.051 | 52,590.051 | 52,590.051 | 0.62% |
May 13, 2024 | 52,266.410 | 52,266.410 | 52,266.410 | 52,266.410 | 0.07% |
May 10, 2024 | 52,227.711 | 52,227.711 | 52,227.711 | 52,227.711 | -0.08% |
May 07, 2024 | 52,270.129 | 52,270.129 | 52,270.129 | 52,270.129 | -0.33% |
May 06, 2024 | 52,441.301 | 52,441.301 | 52,441.301 | 52,441.301 | 1.32% |
May 03, 2024 | 51,755.910 | 51,755.910 | 51,755.910 | 51,755.910 | 1.12% |
May 02, 2024 | 51,182.988 | 51,182.988 | 51,182.988 | 51,182.988 | 1.12% |
Highest: 53,481.609 | Lowest: 51,182.988 | Difference: 2,298.621 | Average: 52,773.423 | Change %: 3.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review