Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 39.454 | 39.454 | 39.454 | 39.454 | -0.19% |
May 16, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | 0.25% |
May 15, 2024 | 39.432 | 39.432 | 39.432 | 39.432 | 0.36% |
May 14, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.12% |
May 13, 2024 | 39.244 | 39.244 | 39.244 | 39.244 | 0.33% |
May 10, 2024 | 39.116 | 39.116 | 39.116 | 39.116 | 0.77% |
May 08, 2024 | 38.816 | 38.816 | 38.816 | 38.816 | 0.26% |
May 07, 2024 | 38.717 | 38.717 | 38.717 | 38.717 | 0.79% |
May 06, 2024 | 38.415 | 38.415 | 38.415 | 38.415 | 0.20% |
May 03, 2024 | 38.338 | 38.338 | 38.338 | 38.338 | 0.55% |
May 02, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | -0.79% |
Apr 30, 2024 | 38.434 | 38.434 | 38.434 | 38.434 | -2.59% |
May 17, 2024 | 39.454 | 39.454 | 39.454 | 39.454 | -0.19% |
May 16, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | 0.25% |
May 15, 2024 | 39.432 | 39.432 | 39.432 | 39.432 | 0.36% |
May 14, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.12% |
May 13, 2024 | 39.244 | 39.244 | 39.244 | 39.244 | 0.33% |
May 10, 2024 | 39.116 | 39.116 | 39.116 | 39.116 | 0.77% |
May 08, 2024 | 38.816 | 38.816 | 38.816 | 38.816 | 0.26% |
May 07, 2024 | 38.717 | 38.717 | 38.717 | 38.717 | 0.79% |
May 06, 2024 | 38.415 | 38.415 | 38.415 | 38.415 | 0.20% |
May 03, 2024 | 38.338 | 38.338 | 38.338 | 38.338 | 0.55% |
May 02, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | -0.79% |
Apr 30, 2024 | 38.434 | 38.434 | 38.434 | 38.434 | -0.49% |
Apr 29, 2024 | 38.625 | 38.625 | 38.625 | 38.625 | 0.25% |
Apr 26, 2024 | 38.528 | 38.528 | 38.528 | 38.528 | 1.01% |
Apr 25, 2024 | 38.144 | 38.144 | 38.144 | 38.144 | -0.98% |
Apr 24, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | -0.10% |
Apr 23, 2024 | 38.557 | 38.557 | 38.557 | 38.557 | 0.90% |
Apr 22, 2024 | 38.214 | 38.214 | 38.214 | 38.214 | 0.68% |
Highest: 39.530 | Lowest: 38.130 | Difference: 1.401 | Average: 38.814 | Change %: 3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review