Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 0.82% |
May 30, 2024 | 173.744 | 173.744 | 173.744 | 173.744 | 1.52% |
May 29, 2024 | 171.143 | 171.143 | 171.143 | 171.143 | -1.90% |
May 28, 2024 | 174.458 | 174.458 | 174.458 | 174.458 | 0.42% |
May 24, 2024 | 173.725 | 173.725 | 173.725 | 173.725 | -0.81% |
May 23, 2024 | 175.144 | 175.144 | 175.144 | 175.144 | -1.56% |
May 22, 2024 | 177.925 | 177.925 | 177.925 | 177.925 | 0.27% |
May 21, 2024 | 177.442 | 177.442 | 177.442 | 177.442 | -0.78% |
May 17, 2024 | 178.833 | 178.833 | 178.833 | 178.833 | -0.02% |
May 16, 2024 | 178.864 | 178.864 | 178.864 | 178.864 | 0.00% |
May 15, 2024 | 178.855 | 178.855 | 178.855 | 178.855 | 0.86% |
May 14, 2024 | 177.325 | 177.325 | 177.325 | 177.325 | 0.25% |
May 13, 2024 | 176.879 | 176.879 | 176.879 | 176.879 | -0.23% |
May 10, 2024 | 177.279 | 177.279 | 177.279 | 177.279 | 1.31% |
May 08, 2024 | 174.991 | 174.991 | 174.991 | 174.991 | -0.85% |
May 07, 2024 | 176.494 | 176.494 | 176.494 | 176.494 | 0.84% |
May 06, 2024 | 175.027 | 175.027 | 175.027 | 175.027 | -0.64% |
May 03, 2024 | 176.157 | 176.157 | 176.157 | 176.157 | 1.89% |
May 02, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.33% |
Highest: 178.864 | Lowest: 171.143 | Difference: 7.721 | Average: 175.912 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review