Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.20% |
May 16, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.63% |
May 15, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | 0.41% |
May 14, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.03% |
May 13, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | 0.36% |
May 10, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.11% |
May 08, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | -0.06% |
May 07, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 0.53% |
May 03, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.55% |
May 02, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.16% |
Apr 30, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | 0.05% |
Apr 29, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | -2.14% |
May 17, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.20% |
May 16, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.63% |
May 15, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | 0.41% |
May 14, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.03% |
May 13, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | 0.36% |
May 10, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.11% |
May 08, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | -0.06% |
May 07, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 0.53% |
May 03, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.55% |
May 02, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.16% |
Apr 30, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | 0.05% |
Apr 29, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | 0.12% |
Apr 26, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -5.18% |
Apr 25, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | 0.10% |
Apr 24, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.18% |
Apr 23, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | 0.61% |
Apr 22, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | -0.03% |
Apr 19, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | -0.21% |
Highest: 15.715 | Lowest: 14.901 | Difference: 0.814 | Average: 15.162 | Change %: -2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review