Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.26% |
Jun 05, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -0.18% |
Jun 04, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 2.04% |
May 31, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | -1.28% |
May 30, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | -1.03% |
May 29, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -1.48% |
May 28, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | -0.23% |
May 27, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 0.71% |
May 24, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.93% |
May 23, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -1.57% |
May 21, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -1.65% |
May 20, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.00% |
May 17, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 1.14% |
May 16, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | 0.91% |
May 14, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | -0.21% |
May 13, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 0.80% |
May 10, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 1.25% |
May 09, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 1.28% |
May 08, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.69% |
Highest: 0.575 | Lowest: 0.533 | Difference: 0.042 | Average: 0.555 | Change %: -0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review