Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | 1.07% |
May 17, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | 0.95% |
May 16, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 0.39% |
May 15, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 1.30% |
May 14, 2024 | 0.301 | 0.301 | 0.301 | 0.301 | 0.60% |
May 13, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 0.00% |
May 10, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 0.00% |
May 09, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 0.27% |
May 08, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 0.47% |
May 07, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | 0.00% |
May 06, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 0.44% |
May 03, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 1.20% |
May 02, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | -0.34% |
Apr 30, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | 0.34% |
Apr 29, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | 0.62% |
Apr 26, 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.24% |
Apr 25, 2024 | 0.289 | 0.289 | 0.289 | 0.289 | -0.45% |
Apr 24, 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 1.22% |
Apr 23, 2024 | 0.287 | 0.287 | 0.287 | 0.287 | 0.91% |
Apr 22, 2024 | 0.284 | 0.284 | 0.284 | 0.284 | 0.67% |
Highest: 0.312 | Lowest: 0.284 | Difference: 0.028 | Average: 0.297 | Change %: 10.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review