Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | 0.01% |
May 27, 2024 | 20.316 | 20.316 | 20.316 | 20.316 | 1.03% |
May 24, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | -1.05% |
May 23, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -1.08% |
May 22, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | 0.53% |
May 21, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | -1.84% |
May 20, 2024 | 20.817 | 20.817 | 20.817 | 20.817 | -0.32% |
May 17, 2024 | 20.884 | 20.884 | 20.884 | 20.884 | 0.64% |
May 16, 2024 | 20.752 | 20.752 | 20.752 | 20.752 | 2.13% |
May 14, 2024 | 20.319 | 20.319 | 20.319 | 20.319 | 0.23% |
May 13, 2024 | 20.274 | 20.274 | 20.274 | 20.274 | 1.28% |
May 10, 2024 | 20.018 | 20.018 | 20.018 | 20.018 | 0.73% |
May 09, 2024 | 19.874 | 19.874 | 19.874 | 19.874 | 0.94% |
May 08, 2024 | 19.688 | 19.688 | 19.688 | 19.688 | -1.33% |
May 07, 2024 | 19.953 | 19.953 | 19.953 | 19.953 | -0.37% |
May 06, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.85% |
May 03, 2024 | 19.858 | 19.858 | 19.858 | 19.858 | 1.27% |
May 02, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | 1.50% |
Apr 30, 2024 | 19.319 | 19.319 | 19.319 | 19.319 | -0.68% |
Apr 29, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 1.06% |
Highest: 20.884 | Lowest: 19.319 | Difference: 1.566 | Average: 20.144 | Change %: 5.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review