Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | 0.81% |
May 30, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.59% |
May 29, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | -0.74% |
May 28, 2024 | 65.170 | 65.170 | 65.170 | 65.170 | 0.02% |
May 24, 2024 | 65.160 | 65.160 | 65.160 | 65.160 | 0.71% |
May 23, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | -0.74% |
May 22, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | -0.28% |
May 21, 2024 | 65.360 | 65.360 | 65.360 | 65.360 | 0.26% |
May 20, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | 0.09% |
May 17, 2024 | 65.130 | 65.130 | 65.130 | 65.130 | 0.12% |
May 16, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | -0.18% |
May 15, 2024 | 65.170 | 65.170 | 65.170 | 65.170 | 1.18% |
May 14, 2024 | 64.410 | 64.410 | 64.410 | 64.410 | 0.50% |
May 13, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | -0.02% |
May 10, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | 0.17% |
May 09, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | 0.53% |
May 08, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.00% |
May 07, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.14% |
May 06, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | 1.03% |
May 03, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | 1.26% |
May 02, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.91% |
Highest: 65.360 | Lowest: 62.130 | Difference: 3.230 | Average: 64.401 | Change %: 5.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review