Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 106.836 | 106.836 | 106.836 | 106.836 | 0.05% |
May 19, 2024 | 106.781 | 106.781 | 106.781 | 106.781 | 0.01% |
May 18, 2024 | 106.774 | 106.774 | 106.774 | 106.774 | 0.01% |
May 17, 2024 | 106.768 | 106.768 | 106.768 | 106.768 | -0.02% |
May 16, 2024 | 106.791 | 106.791 | 106.791 | 106.791 | 0.08% |
May 15, 2024 | 106.707 | 106.707 | 106.707 | 106.707 | 0.11% |
May 14, 2024 | 106.591 | 106.591 | 106.591 | 106.591 | 0.07% |
May 13, 2024 | 106.519 | 106.519 | 106.519 | 106.519 | 0.03% |
May 12, 2024 | 106.491 | 106.491 | 106.491 | 106.491 | 0.01% |
May 11, 2024 | 106.484 | 106.484 | 106.484 | 106.484 | 0.01% |
May 10, 2024 | 106.478 | 106.478 | 106.478 | 106.478 | -0.00% |
May 09, 2024 | 106.481 | 106.481 | 106.481 | 106.481 | 0.03% |
May 08, 2024 | 106.447 | 106.447 | 106.447 | 106.447 | -0.01% |
May 07, 2024 | 106.453 | 106.453 | 106.453 | 106.453 | 0.05% |
May 06, 2024 | 106.395 | 106.395 | 106.395 | 106.395 | 0.03% |
May 05, 2024 | 106.361 | 106.361 | 106.361 | 106.361 | 0.01% |
May 04, 2024 | 106.355 | 106.355 | 106.355 | 106.355 | 0.01% |
May 03, 2024 | 106.348 | 106.348 | 106.348 | 106.348 | 0.10% |
May 02, 2024 | 106.236 | 106.236 | 106.236 | 106.236 | 0.02% |
May 01, 2024 | 106.216 | 106.216 | 106.216 | 106.216 | 0.01% |
Apr 30, 2024 | 106.206 | 106.206 | 106.206 | 106.206 | -0.05% |
Apr 29, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.00% |
Apr 28, 2024 | 106.265 | 106.265 | 106.265 | 106.265 | 0.01% |
Apr 27, 2024 | 106.258 | 106.258 | 106.258 | 106.258 | 0.01% |
Apr 26, 2024 | 106.251 | 106.251 | 106.251 | 106.251 | 0.05% |
Apr 25, 2024 | 106.194 | 106.194 | 106.194 | 106.194 | -0.05% |
Apr 24, 2024 | 106.246 | 106.246 | 106.246 | 106.246 | -0.04% |
Apr 23, 2024 | 106.293 | 106.293 | 106.293 | 106.293 | 0.04% |
Apr 22, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | 0.02% |
Highest: 106.836 | Lowest: 106.194 | Difference: 0.643 | Average: 106.439 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review