Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 301.809 | 301.809 | 301.809 | 301.809 | 1.52% |
May 29, 2024 | 297.298 | 297.298 | 297.298 | 297.298 | -1.14% |
May 28, 2024 | 300.720 | 300.720 | 300.720 | 300.720 | -0.33% |
May 27, 2024 | 301.713 | 301.713 | 301.713 | 301.713 | 0.89% |
May 26, 2024 | 299.043 | 299.043 | 299.043 | 299.043 | 0.00% |
May 25, 2024 | 299.042 | 299.042 | 299.042 | 299.042 | 0.00% |
May 24, 2024 | 299.042 | 299.042 | 299.042 | 299.042 | -0.42% |
May 23, 2024 | 300.314 | 300.314 | 300.314 | 300.314 | 0.23% |
May 22, 2024 | 299.640 | 299.640 | 299.640 | 299.640 | 0.09% |
May 21, 2024 | 299.371 | 299.371 | 299.371 | 299.371 | -0.09% |
May 20, 2024 | 299.629 | 299.629 | 299.629 | 299.629 | 0.45% |
May 19, 2024 | 298.300 | 298.300 | 298.300 | 298.300 | 0.00% |
May 18, 2024 | 298.300 | 298.300 | 298.300 | 298.300 | 0.00% |
May 17, 2024 | 298.299 | 298.299 | 298.299 | 298.299 | 0.30% |
May 16, 2024 | 297.400 | 297.400 | 297.400 | 297.400 | 0.17% |
May 15, 2024 | 296.891 | 296.891 | 296.891 | 296.891 | 1.16% |
May 14, 2024 | 293.484 | 293.484 | 293.484 | 293.484 | 0.90% |
May 13, 2024 | 290.870 | 290.870 | 290.870 | 290.870 | 0.18% |
May 12, 2024 | 290.348 | 290.348 | 290.348 | 290.348 | 0.00% |
May 11, 2024 | 290.349 | 290.349 | 290.349 | 290.349 | 0.00% |
May 10, 2024 | 290.349 | 290.349 | 290.349 | 290.349 | 0.52% |
May 09, 2024 | 288.848 | 288.848 | 288.848 | 288.848 | 0.10% |
May 08, 2024 | 288.551 | 288.551 | 288.551 | 288.551 | 0.50% |
May 07, 2024 | 287.129 | 287.129 | 287.129 | 287.129 | 1.19% |
May 06, 2024 | 283.745 | 283.745 | 283.745 | 283.745 | 0.23% |
May 05, 2024 | 283.106 | 283.106 | 283.106 | 283.106 | 0.00% |
May 04, 2024 | 283.106 | 283.106 | 283.106 | 283.106 | 0.00% |
May 03, 2024 | 283.106 | 283.106 | 283.106 | 283.106 | 0.16% |
May 02, 2024 | 282.648 | 282.648 | 282.648 | 282.648 | 0.67% |
Highest: 301.809 | Lowest: 282.648 | Difference: 19.161 | Average: 293.878 | Change %: 7.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review