Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 204.26 | 204.26 | 204.26 | 204.26 | 0.51% |
May 15, 2024 | 203.23 | 203.23 | 203.23 | 203.23 | 0.84% |
May 14, 2024 | 201.54 | 201.54 | 201.54 | 201.54 | 0.58% |
May 13, 2024 | 200.38 | 200.38 | 200.38 | 200.38 | -0.35% |
May 12, 2024 | 201.09 | 201.09 | 201.09 | 201.09 | -0.00% |
May 11, 2024 | 201.10 | 201.10 | 201.10 | 201.10 | 0.00% |
May 10, 2024 | 201.10 | 201.10 | 201.10 | 201.10 | 0.79% |
May 09, 2024 | 199.51 | 199.51 | 199.51 | 199.51 | 0.49% |
May 08, 2024 | 198.54 | 198.54 | 198.54 | 198.54 | 0.26% |
May 07, 2024 | 198.04 | 198.04 | 198.04 | 198.04 | 1.81% |
May 06, 2024 | 194.51 | 194.51 | 194.51 | 194.51 | 0.19% |
May 05, 2024 | 194.14 | 194.14 | 194.14 | 194.14 | -0.00% |
May 04, 2024 | 194.15 | 194.15 | 194.15 | 194.15 | -0.00% |
May 03, 2024 | 194.16 | 194.16 | 194.16 | 194.16 | 0.55% |
May 02, 2024 | 193.09 | 193.09 | 193.09 | 193.09 | 0.10% |
May 01, 2024 | 192.89 | 192.89 | 192.89 | 192.89 | -0.04% |
Apr 30, 2024 | 192.96 | 192.96 | 192.96 | 192.96 | -0.81% |
Apr 29, 2024 | 194.54 | 194.54 | 194.54 | 194.54 | 0.84% |
Apr 28, 2024 | 192.91 | 192.91 | 192.91 | 192.91 | -0.00% |
Apr 27, 2024 | 192.92 | 192.92 | 192.92 | 192.92 | -0.00% |
Apr 26, 2024 | 192.93 | 192.93 | 192.93 | 192.93 | 0.87% |
Apr 25, 2024 | 191.26 | 191.26 | 191.26 | 191.26 | -0.47% |
Apr 24, 2024 | 192.16 | 192.16 | 192.16 | 192.16 | -0.05% |
Apr 23, 2024 | 192.25 | 192.25 | 192.25 | 192.25 | 0.80% |
Apr 22, 2024 | 190.72 | 190.72 | 190.72 | 190.72 | 0.41% |
Apr 21, 2024 | 189.94 | 189.94 | 189.94 | 189.94 | -0.00% |
Apr 20, 2024 | 189.95 | 189.95 | 189.95 | 189.95 | -0.00% |
Apr 19, 2024 | 189.96 | 189.96 | 189.96 | 189.96 | -0.53% |
Apr 18, 2024 | 190.97 | 190.97 | 190.97 | 190.97 | 0.76% |
Highest: 204.26 | Lowest: 189.94 | Difference: 14.32 | Average: 195.35 | Change %: 7.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review