Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2022 | 1,230.430 | 1,230.430 | 1,230.430 | 1,230.430 | -0.77% |
Jun 29, 2022 | 1,239.950 | 1,239.950 | 1,239.950 | 1,239.950 | -1.96% |
Jun 28, 2022 | 1,264.730 | 1,264.730 | 1,264.730 | 1,264.730 | -0.40% |
Jun 27, 2022 | 1,269.830 | 1,269.830 | 1,269.830 | 1,269.830 | 2.27% |
Jun 24, 2022 | 1,241.630 | 1,241.630 | 1,241.630 | 1,241.630 | -0.35% |
Jun 22, 2022 | 1,246.000 | 1,246.000 | 1,246.000 | 1,246.000 | -1.40% |
Jun 21, 2022 | 1,263.750 | 1,263.750 | 1,263.750 | 1,263.750 | 0.91% |
Jun 20, 2022 | 1,252.310 | 1,252.310 | 1,252.310 | 1,252.310 | -0.06% |
Jun 17, 2022 | 1,253.030 | 1,253.030 | 1,253.030 | 1,253.030 | 0.67% |
Jun 16, 2022 | 1,244.730 | 1,244.730 | 1,244.730 | 1,244.730 | -5.28% |
Jun 15, 2022 | 1,314.070 | 1,314.070 | 1,314.070 | 1,314.070 | 1.29% |
Jun 14, 2022 | 1,297.300 | 1,297.300 | 1,297.300 | 1,297.300 | -1.74% |
Jun 13, 2022 | 1,320.330 | 1,320.330 | 1,320.330 | 1,320.330 | -3.94% |
Jun 10, 2022 | 1,374.430 | 1,374.430 | 1,374.430 | 1,374.430 | -2.51% |
Jun 09, 2022 | 1,409.820 | 1,409.820 | 1,409.820 | 1,409.820 | -1.57% |
Jun 08, 2022 | 1,432.310 | 1,432.310 | 1,432.310 | 1,432.310 | -0.34% |
Jun 07, 2022 | 1,437.180 | 1,437.180 | 1,437.180 | 1,437.180 | 0.69% |
Jun 03, 2022 | 1,427.390 | 1,427.390 | 1,427.390 | 1,427.390 | -0.37% |
Jun 02, 2022 | 1,432.640 | 1,432.640 | 1,432.640 | 1,432.640 | 2.25% |
Jun 01, 2022 | 1,401.130 | 1,401.130 | 1,401.130 | 1,401.130 | 0.04% |
May 31, 2022 | 1,400.570 | 1,400.570 | 1,400.570 | 1,400.570 | -1.88% |
May 30, 2022 | 1,427.470 | 1,427.470 | 1,427.470 | 1,427.470 | 1.51% |
May 27, 2022 | 1,406.170 | 1,406.170 | 1,406.170 | 1,406.170 | 3.11% |
May 25, 2022 | 1,363.700 | 1,363.700 | 1,363.700 | 1,363.700 | -0.38% |
May 24, 2022 | 1,368.860 | 1,368.860 | 1,368.860 | 1,368.860 | -1.93% |
May 23, 2022 | 1,395.860 | 1,395.860 | 1,395.860 | 1,395.860 | 0.84% |
May 20, 2022 | 1,384.300 | 1,384.300 | 1,384.300 | 1,384.300 | 0.31% |
May 19, 2022 | 1,379.990 | 1,379.990 | 1,379.990 | 1,379.990 | -1.49% |
May 18, 2022 | 1,400.800 | 1,400.800 | 1,400.800 | 1,400.800 | -1.40% |
May 17, 2022 | 1,420.740 | 1,420.740 | 1,420.740 | 1,420.740 | 15.47% |
Highest: 1,437.180 | Lowest: 1,230.430 | Difference: 206.750 | Average: 1,343.382 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review