Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | -0.79% |
May 22, 2024 | 233.450 | 233.450 | 233.450 | 233.450 | -0.40% |
May 21, 2024 | 234.380 | 234.380 | 234.380 | 234.380 | -0.17% |
May 17, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | 0.32% |
May 16, 2024 | 234.030 | 234.030 | 234.030 | 234.030 | -0.10% |
May 15, 2024 | 234.270 | 234.270 | 234.270 | 234.270 | 0.62% |
May 14, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | 0.20% |
May 13, 2024 | 232.350 | 232.350 | 232.350 | 232.350 | 0.02% |
May 10, 2024 | 232.300 | 232.300 | 232.300 | 232.300 | 0.89% |
May 08, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | 0.06% |
May 07, 2024 | 230.100 | 230.100 | 230.100 | 230.100 | 0.17% |
May 06, 2024 | 229.700 | 229.700 | 229.700 | 229.700 | 0.71% |
May 03, 2024 | 228.070 | 228.070 | 228.070 | 228.070 | 0.60% |
May 02, 2024 | 226.710 | 226.710 | 226.710 | 226.710 | 0.30% |
Apr 30, 2024 | 226.030 | 226.030 | 226.030 | 226.030 | -0.86% |
Apr 29, 2024 | 227.990 | 227.990 | 227.990 | 227.990 | 0.04% |
Apr 26, 2024 | 227.890 | 227.890 | 227.890 | 227.890 | 0.47% |
Apr 25, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | -0.84% |
Apr 24, 2024 | 228.740 | 228.740 | 228.740 | 228.740 | -0.07% |
Highest: 234.770 | Lowest: 226.030 | Difference: 8.740 | Average: 230.646 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review