Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.02% |
Jun 03, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | -0.39% |
May 31, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | -0.54% |
May 29, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 0.27% |
May 28, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.29% |
May 27, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | -0.42% |
May 24, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | -0.46% |
May 23, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 0.27% |
May 22, 2024 | 131.340 | 131.340 | 131.340 | 131.340 | 0.43% |
May 21, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 0.15% |
May 17, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.27% |
May 16, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | 0.42% |
May 15, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | -0.27% |
May 14, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | 0.57% |
May 13, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | 0.13% |
May 10, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | 0.56% |
May 08, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | 0.78% |
May 07, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | 0.17% |
May 06, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | 0.40% |
Highest: 131.700 | Lowest: 127.210 | Difference: 4.490 | Average: 130.018 | Change %: 2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review