Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.67% |
May 08, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 2.35% |
May 01, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.56% |
Apr 30, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.03% |
Apr 24, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 1.10% |
Apr 17, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -1.83% |
Apr 10, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.57% |
Apr 03, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.50% |
Mar 28, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.29% |
Mar 27, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 1.32% |
Mar 20, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.17% |
Mar 13, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.83% |
Mar 06, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.41% |
Feb 29, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.21% |
Feb 28, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 1.16% |
Feb 21, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.12% |
Feb 14, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.11% |
Feb 07, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 1.10% |
Jan 31, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.71% |
Jan 24, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 1.82% |
Jan 17, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -0.83% |
Jan 10, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.10% |
Jan 03, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -1.13% |
Dec 29, 2023 | 1.892 | 1.892 | 1.892 | 1.892 | 0.54% |
Dec 27, 2023 | 1.882 | 1.882 | 1.882 | 1.882 | -7.04% |
May 15, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.67% |
May 08, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 2.35% |
May 01, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.56% |
Apr 30, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.03% |
Apr 24, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 1.10% |
Highest: 2.025 | Lowest: 1.854 | Difference: 0.171 | Average: 1.954 | Change %: 3.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review