Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,974.000 | 17,974.000 | 17,974.000 | 17,974.000 | -0.11% |
May 30, 2024 | 17,993.000 | 17,993.000 | 17,993.000 | 17,993.000 | -0.12% |
May 29, 2024 | 18,014.000 | 18,014.000 | 18,014.000 | 18,014.000 | -0.43% |
May 28, 2024 | 18,091.000 | 18,091.000 | 18,091.000 | 18,091.000 | -0.01% |
May 27, 2024 | 18,092.000 | 18,092.000 | 18,092.000 | 18,092.000 | -0.02% |
May 24, 2024 | 18,095.000 | 18,095.000 | 18,095.000 | 18,095.000 | 0.03% |
May 23, 2024 | 18,090.000 | 18,090.000 | 18,090.000 | 18,090.000 | 0.17% |
May 22, 2024 | 18,060.000 | 18,060.000 | 18,060.000 | 18,060.000 | 0.04% |
May 21, 2024 | 18,053.000 | 18,053.000 | 18,053.000 | 18,053.000 | 0.33% |
May 20, 2024 | 17,994.000 | 17,994.000 | 17,994.000 | 17,994.000 | -0.19% |
May 17, 2024 | 18,028.000 | 18,028.000 | 18,028.000 | 18,028.000 | -0.07% |
May 16, 2024 | 18,040.000 | 18,040.000 | 18,040.000 | 18,040.000 | -0.04% |
May 15, 2024 | 18,048.000 | 18,048.000 | 18,048.000 | 18,048.000 | 0.56% |
May 14, 2024 | 17,948.000 | 17,948.000 | 17,948.000 | 17,948.000 | 0.21% |
May 13, 2024 | 17,910.000 | 17,910.000 | 17,910.000 | 17,910.000 | -0.09% |
May 10, 2024 | 17,927.000 | 17,927.000 | 17,927.000 | 17,927.000 | 0.25% |
May 09, 2024 | 17,882.000 | 17,882.000 | 17,882.000 | 17,882.000 | 0.53% |
May 08, 2024 | 17,787.000 | 17,787.000 | 17,787.000 | 17,787.000 | 0.50% |
May 07, 2024 | 17,698.000 | 17,698.000 | 17,698.000 | 17,698.000 | -1.41% |
Highest: 18,095.000 | Lowest: 17,698.000 | Difference: 397.000 | Average: 17,985.474 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review