Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6,635.000 | 6,635.000 | 6,635.000 | 6,635.000 | -0.08% |
May 30, 2024 | 6,640.000 | 6,640.000 | 6,640.000 | 6,640.000 | -0.58% |
May 29, 2024 | 6,679.000 | 6,679.000 | 6,679.000 | 6,679.000 | 0.36% |
May 28, 2024 | 6,655.000 | 6,655.000 | 6,655.000 | 6,655.000 | 0.00% |
May 27, 2024 | 6,655.000 | 6,655.000 | 6,655.000 | 6,655.000 | 0.45% |
May 24, 2024 | 6,625.000 | 6,625.000 | 6,625.000 | 6,625.000 | -0.45% |
May 23, 2024 | 6,655.000 | 6,655.000 | 6,655.000 | 6,655.000 | -0.54% |
May 22, 2024 | 6,691.000 | 6,691.000 | 6,691.000 | 6,691.000 | -0.03% |
May 21, 2024 | 6,693.000 | 6,693.000 | 6,693.000 | 6,693.000 | 0.00% |
May 20, 2024 | 6,693.000 | 6,693.000 | 6,693.000 | 6,693.000 | 0.44% |
May 17, 2024 | 6,664.000 | 6,664.000 | 6,664.000 | 6,664.000 | 0.12% |
May 16, 2024 | 6,656.000 | 6,656.000 | 6,656.000 | 6,656.000 | 0.33% |
May 15, 2024 | 6,634.000 | 6,634.000 | 6,634.000 | 6,634.000 | 0.50% |
May 14, 2024 | 6,601.000 | 6,601.000 | 6,601.000 | 6,601.000 | 0.27% |
May 13, 2024 | 6,583.000 | 6,583.000 | 6,583.000 | 6,583.000 | -0.03% |
May 10, 2024 | 6,585.000 | 6,585.000 | 6,585.000 | 6,585.000 | 0.49% |
May 09, 2024 | 6,553.000 | 6,553.000 | 6,553.000 | 6,553.000 | 0.18% |
May 08, 2024 | 6,541.000 | 6,541.000 | 6,541.000 | 6,541.000 | 2.11% |
May 07, 2024 | 6,406.000 | 6,406.000 | 6,406.000 | 6,406.000 | -1.46% |
Highest: 6,693.000 | Lowest: 6,406.000 | Difference: 287.000 | Average: 6,623.368 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review