Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 42,159.000 | 42,159.000 | 42,159.000 | 42,159.000 | -0.02% |
May 20, 2024 | 42,167.000 | 42,167.000 | 42,167.000 | 42,167.000 | 0.46% |
May 17, 2024 | 41,974.000 | 41,974.000 | 41,974.000 | 41,974.000 | 0.38% |
May 16, 2024 | 41,817.000 | 41,817.000 | 41,817.000 | 41,817.000 | 0.00% |
May 15, 2024 | 41,816.000 | 41,816.000 | 41,816.000 | 41,816.000 | 0.17% |
May 14, 2024 | 41,745.000 | 41,745.000 | 41,745.000 | 41,745.000 | 0.18% |
May 13, 2024 | 41,668.000 | 41,668.000 | 41,668.000 | 41,668.000 | 0.00% |
May 10, 2024 | 41,668.000 | 41,668.000 | 41,668.000 | 41,668.000 | 0.41% |
May 09, 2024 | 41,497.000 | 41,497.000 | 41,497.000 | 41,497.000 | 0.24% |
May 08, 2024 | 41,399.000 | 41,399.000 | 41,399.000 | 41,399.000 | -0.50% |
May 07, 2024 | 41,605.000 | 41,605.000 | 41,605.000 | 41,605.000 | 0.74% |
May 02, 2024 | 41,300.000 | 41,300.000 | 41,300.000 | 41,300.000 | -0.40% |
May 01, 2024 | 41,466.000 | 41,466.000 | 41,466.000 | 41,466.000 | -0.48% |
Apr 30, 2024 | 41,667.000 | 41,667.000 | 41,667.000 | 41,667.000 | 1.68% |
Apr 26, 2024 | 40,980.000 | 40,980.000 | 40,980.000 | 40,980.000 | 0.34% |
Apr 25, 2024 | 40,841.000 | 40,841.000 | 40,841.000 | 40,841.000 | -0.78% |
Apr 24, 2024 | 41,162.000 | 41,162.000 | 41,162.000 | 41,162.000 | 1.16% |
Apr 23, 2024 | 40,688.000 | 40,688.000 | 40,688.000 | 40,688.000 | 0.29% |
Apr 22, 2024 | 40,571.000 | 40,571.000 | 40,571.000 | 40,571.000 | 0.46% |
Highest: 42,167.000 | Lowest: 40,571.000 | Difference: 1,596.000 | Average: 41,483.684 | Change %: 4.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review