Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,964.000 | 2,964.000 | 2,964.000 | 2,964.000 | 1.02% |
May 30, 2024 | 2,934.000 | 2,934.000 | 2,934.000 | 2,934.000 | -0.74% |
May 29, 2024 | 2,956.000 | 2,956.000 | 2,956.000 | 2,956.000 | -1.37% |
May 28, 2024 | 2,997.000 | 2,997.000 | 2,997.000 | 2,997.000 | 0.50% |
May 27, 2024 | 2,982.000 | 2,982.000 | 2,982.000 | 2,982.000 | -0.27% |
May 24, 2024 | 2,990.000 | 2,990.000 | 2,990.000 | 2,990.000 | -0.30% |
May 23, 2024 | 2,999.000 | 2,999.000 | 2,999.000 | 2,999.000 | -0.43% |
May 22, 2024 | 3,012.000 | 3,012.000 | 3,012.000 | 3,012.000 | -0.40% |
May 21, 2024 | 3,024.000 | 3,024.000 | 3,024.000 | 3,024.000 | -0.36% |
May 20, 2024 | 3,035.000 | 3,035.000 | 3,035.000 | 3,035.000 | -0.52% |
May 17, 2024 | 3,051.000 | 3,051.000 | 3,051.000 | 3,051.000 | -0.36% |
May 16, 2024 | 3,062.000 | 3,062.000 | 3,062.000 | 3,062.000 | -0.03% |
May 15, 2024 | 3,063.000 | 3,063.000 | 3,063.000 | 3,063.000 | -0.58% |
May 14, 2024 | 3,081.000 | 3,081.000 | 3,081.000 | 3,081.000 | -0.10% |
May 13, 2024 | 3,084.000 | 3,084.000 | 3,084.000 | 3,084.000 | 0.62% |
May 10, 2024 | 3,065.000 | 3,065.000 | 3,065.000 | 3,065.000 | -0.74% |
May 09, 2024 | 3,088.000 | 3,088.000 | 3,088.000 | 3,088.000 | 0.06% |
May 08, 2024 | 3,086.000 | 3,086.000 | 3,086.000 | 3,086.000 | -0.77% |
May 07, 2024 | 3,110.000 | 3,110.000 | 3,110.000 | 3,110.000 | 0.26% |
May 02, 2024 | 3,102.000 | 3,102.000 | 3,102.000 | 3,102.000 | 0.75% |
Highest: 3,110.000 | Lowest: 2,934.000 | Difference: 176.000 | Average: 3,034.250 | Change %: -3.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review