!['One of the strongest AI plays:' Morgan Stanley resumes Broadcom coverage at Overweight](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 18,423.000 | 18,423.000 | 18,423.000 | 18,423.000 | 1.03% |
Jun 07, 2024 | 18,235.000 | 18,235.000 | 18,235.000 | 18,235.000 | 0.16% |
Jun 06, 2024 | 18,206.000 | 18,206.000 | 18,206.000 | 18,206.000 | 1.29% |
Jun 05, 2024 | 17,974.000 | 17,974.000 | 17,974.000 | 17,974.000 | -0.70% |
Jun 04, 2024 | 18,100.000 | 18,100.000 | 18,100.000 | 18,100.000 | 0.15% |
Jun 03, 2024 | 18,072.000 | 18,072.000 | 18,072.000 | 18,072.000 | -0.04% |
May 31, 2024 | 18,080.000 | 18,080.000 | 18,080.000 | 18,080.000 | 0.18% |
May 30, 2024 | 18,047.000 | 18,047.000 | 18,047.000 | 18,047.000 | -0.69% |
May 29, 2024 | 18,173.000 | 18,173.000 | 18,173.000 | 18,173.000 | -0.43% |
May 28, 2024 | 18,252.000 | 18,252.000 | 18,252.000 | 18,252.000 | -0.03% |
May 27, 2024 | 18,258.000 | 18,258.000 | 18,258.000 | 18,258.000 | 1.09% |
May 24, 2024 | 18,061.000 | 18,061.000 | 18,061.000 | 18,061.000 | -0.45% |
May 23, 2024 | 18,143.000 | 18,143.000 | 18,143.000 | 18,143.000 | 1.32% |
May 22, 2024 | 17,907.000 | 17,907.000 | 17,907.000 | 17,907.000 | -0.68% |
May 21, 2024 | 18,030.000 | 18,030.000 | 18,030.000 | 18,030.000 | -0.12% |
May 20, 2024 | 18,051.000 | 18,051.000 | 18,051.000 | 18,051.000 | 0.04% |
May 17, 2024 | 18,044.000 | 18,044.000 | 18,044.000 | 18,044.000 | -0.33% |
May 16, 2024 | 18,103.000 | 18,103.000 | 18,103.000 | 18,103.000 | 1.47% |
May 15, 2024 | 17,841.000 | 17,841.000 | 17,841.000 | 17,841.000 | 0.51% |
May 14, 2024 | 17,751.000 | 17,751.000 | 17,751.000 | 17,751.000 | 0.16% |
May 13, 2024 | 17,723.000 | 17,723.000 | 17,723.000 | 17,723.000 | 0.44% |
May 10, 2024 | 17,645.000 | 17,645.000 | 17,645.000 | 17,645.000 | 0.43% |
Highest: 18,423.000 | Lowest: 17,645.000 | Difference: 778.000 | Average: 18,050.864 | Change %: 4.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review