Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 29,779.000 | 29,779.000 | 29,779.000 | 29,779.000 | 2.91% |
May 17, 2024 | 28,936.000 | 28,936.000 | 28,936.000 | 28,936.000 | 0.53% |
May 16, 2024 | 28,783.000 | 28,783.000 | 28,783.000 | 28,783.000 | 0.13% |
May 15, 2024 | 28,745.000 | 28,745.000 | 28,745.000 | 28,745.000 | 0.58% |
May 14, 2024 | 28,579.000 | 28,579.000 | 28,579.000 | 28,579.000 | -0.00% |
May 13, 2024 | 28,580.000 | 28,580.000 | 28,580.000 | 28,580.000 | -0.18% |
May 10, 2024 | 28,632.000 | 28,632.000 | 28,632.000 | 28,632.000 | 1.86% |
May 09, 2024 | 28,108.000 | 28,108.000 | 28,108.000 | 28,108.000 | -0.00% |
May 08, 2024 | 28,109.000 | 28,109.000 | 28,109.000 | 28,109.000 | 0.00% |
May 07, 2024 | 28,109.000 | 28,109.000 | 28,109.000 | 28,109.000 | -0.42% |
May 02, 2024 | 28,227.000 | 28,227.000 | 28,227.000 | 28,227.000 | 0.18% |
May 01, 2024 | 28,176.000 | 28,176.000 | 28,176.000 | 28,176.000 | -5.38% |
May 20, 2024 | 29,779.000 | 29,779.000 | 29,779.000 | 29,779.000 | 2.91% |
May 17, 2024 | 28,936.000 | 28,936.000 | 28,936.000 | 28,936.000 | 0.53% |
May 16, 2024 | 28,783.000 | 28,783.000 | 28,783.000 | 28,783.000 | 0.13% |
May 15, 2024 | 28,745.000 | 28,745.000 | 28,745.000 | 28,745.000 | 0.58% |
May 14, 2024 | 28,579.000 | 28,579.000 | 28,579.000 | 28,579.000 | -0.00% |
May 13, 2024 | 28,580.000 | 28,580.000 | 28,580.000 | 28,580.000 | -0.18% |
May 10, 2024 | 28,632.000 | 28,632.000 | 28,632.000 | 28,632.000 | 1.86% |
May 09, 2024 | 28,108.000 | 28,108.000 | 28,108.000 | 28,108.000 | -0.00% |
May 08, 2024 | 28,109.000 | 28,109.000 | 28,109.000 | 28,109.000 | 0.00% |
May 07, 2024 | 28,109.000 | 28,109.000 | 28,109.000 | 28,109.000 | -0.42% |
May 02, 2024 | 28,227.000 | 28,227.000 | 28,227.000 | 28,227.000 | 0.18% |
May 01, 2024 | 28,176.000 | 28,176.000 | 28,176.000 | 28,176.000 | -1.26% |
Apr 30, 2024 | 28,535.000 | 28,535.000 | 28,535.000 | 28,535.000 | -1.03% |
Apr 26, 2024 | 28,832.000 | 28,832.000 | 28,832.000 | 28,832.000 | 2.00% |
Apr 25, 2024 | 28,268.000 | 28,268.000 | 28,268.000 | 28,268.000 | 0.32% |
Apr 24, 2024 | 28,179.000 | 28,179.000 | 28,179.000 | 28,179.000 | 2.38% |
Apr 23, 2024 | 27,525.000 | 27,525.000 | 27,525.000 | 27,525.000 | -3.51% |
Apr 22, 2024 | 28,527.000 | 28,527.000 | 28,527.000 | 28,527.000 | -0.89% |
Highest: 29,779.000 | Lowest: 27,525.000 | Difference: 2,254.000 | Average: 28,513.067 | Change %: 3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review