Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20,071.000 | 20,071.000 | 20,071.000 | 20,071.000 | -0.16% |
May 30, 2024 | 20,103.000 | 20,103.000 | 20,103.000 | 20,103.000 | -0.53% |
May 29, 2024 | 20,211.000 | 20,211.000 | 20,211.000 | 20,211.000 | -0.06% |
May 28, 2024 | 20,224.000 | 20,224.000 | 20,224.000 | 20,224.000 | 0.20% |
May 27, 2024 | 20,183.000 | 20,183.000 | 20,183.000 | 20,183.000 | 0.05% |
May 24, 2024 | 20,173.000 | 20,173.000 | 20,173.000 | 20,173.000 | -0.20% |
May 23, 2024 | 20,213.000 | 20,213.000 | 20,213.000 | 20,213.000 | 0.10% |
May 22, 2024 | 20,193.000 | 20,193.000 | 20,193.000 | 20,193.000 | 0.03% |
May 21, 2024 | 20,187.000 | 20,187.000 | 20,187.000 | 20,187.000 | 0.15% |
May 20, 2024 | 20,156.000 | 20,156.000 | 20,156.000 | 20,156.000 | 0.03% |
May 17, 2024 | 20,149.000 | 20,149.000 | 20,149.000 | 20,149.000 | 0.82% |
May 16, 2024 | 19,985.000 | 19,985.000 | 19,985.000 | 19,985.000 | -0.66% |
May 15, 2024 | 20,118.000 | 20,118.000 | 20,118.000 | 20,118.000 | 0.22% |
May 14, 2024 | 20,074.000 | 20,074.000 | 20,074.000 | 20,074.000 | 0.37% |
May 13, 2024 | 20,000.000 | 20,000.000 | 20,000.000 | 20,000.000 | -0.01% |
May 10, 2024 | 20,002.000 | 20,002.000 | 20,002.000 | 20,002.000 | 0.17% |
May 09, 2024 | 19,969.000 | 19,969.000 | 19,969.000 | 19,969.000 | 0.28% |
May 08, 2024 | 19,914.000 | 19,914.000 | 19,914.000 | 19,914.000 | 0.63% |
May 07, 2024 | 19,790.000 | 19,790.000 | 19,790.000 | 19,790.000 | -0.27% |
May 02, 2024 | 19,844.000 | 19,844.000 | 19,844.000 | 19,844.000 | -0.78% |
Highest: 20,224.000 | Lowest: 19,790.000 | Difference: 434.000 | Average: 20,077.950 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review