Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 39,681.000 | 39,681.000 | 39,681.000 | 39,681.000 | 0.30% |
May 16, 2024 | 39,563.000 | 39,563.000 | 39,563.000 | 39,563.000 | 0.24% |
May 15, 2024 | 39,467.000 | 39,467.000 | 39,467.000 | 39,467.000 | 0.01% |
May 14, 2024 | 39,465.000 | 39,465.000 | 39,465.000 | 39,465.000 | 0.25% |
May 13, 2024 | 39,365.000 | 39,365.000 | 39,365.000 | 39,365.000 | -0.14% |
May 10, 2024 | 39,420.000 | 39,420.000 | 39,420.000 | 39,420.000 | 0.55% |
May 09, 2024 | 39,204.000 | 39,204.000 | 39,204.000 | 39,204.000 | 0.28% |
May 08, 2024 | 39,096.000 | 39,096.000 | 39,096.000 | 39,096.000 | -1.45% |
May 07, 2024 | 39,670.000 | 39,670.000 | 39,670.000 | 39,670.000 | 0.65% |
May 02, 2024 | 39,412.000 | 39,412.000 | 39,412.000 | 39,412.000 | -0.04% |
May 01, 2024 | 39,427.000 | 39,427.000 | 39,427.000 | 39,427.000 | -0.50% |
Apr 30, 2024 | 39,626.000 | 39,626.000 | 39,626.000 | 39,626.000 | -0.14% |
May 17, 2024 | 39,681.000 | 39,681.000 | 39,681.000 | 39,681.000 | 0.30% |
May 16, 2024 | 39,563.000 | 39,563.000 | 39,563.000 | 39,563.000 | 0.24% |
May 15, 2024 | 39,467.000 | 39,467.000 | 39,467.000 | 39,467.000 | 0.01% |
May 14, 2024 | 39,465.000 | 39,465.000 | 39,465.000 | 39,465.000 | 0.25% |
May 13, 2024 | 39,365.000 | 39,365.000 | 39,365.000 | 39,365.000 | -0.14% |
May 10, 2024 | 39,420.000 | 39,420.000 | 39,420.000 | 39,420.000 | 0.55% |
May 09, 2024 | 39,204.000 | 39,204.000 | 39,204.000 | 39,204.000 | 0.28% |
May 08, 2024 | 39,096.000 | 39,096.000 | 39,096.000 | 39,096.000 | -1.45% |
May 07, 2024 | 39,670.000 | 39,670.000 | 39,670.000 | 39,670.000 | 0.65% |
May 02, 2024 | 39,412.000 | 39,412.000 | 39,412.000 | 39,412.000 | -0.04% |
May 01, 2024 | 39,427.000 | 39,427.000 | 39,427.000 | 39,427.000 | -0.50% |
Apr 30, 2024 | 39,626.000 | 39,626.000 | 39,626.000 | 39,626.000 | 2.12% |
Apr 26, 2024 | 38,802.000 | 38,802.000 | 38,802.000 | 38,802.000 | 0.87% |
Apr 25, 2024 | 38,468.000 | 38,468.000 | 38,468.000 | 38,468.000 | -1.74% |
Apr 24, 2024 | 39,150.000 | 39,150.000 | 39,150.000 | 39,150.000 | 1.67% |
Apr 23, 2024 | 38,507.000 | 38,507.000 | 38,507.000 | 38,507.000 | 0.14% |
Apr 22, 2024 | 38,453.000 | 38,453.000 | 38,453.000 | 38,453.000 | 1.37% |
Apr 19, 2024 | 37,932.000 | 37,932.000 | 37,932.000 | 37,932.000 | -1.91% |
Highest: 39,681.000 | Lowest: 37,932.000 | Difference: 1,749.000 | Average: 39,270.133 | Change %: 2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review