Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,463.000 | 5,463.000 | 5,463.000 | 5,463.000 | 0.72% |
May 16, 2024 | 5,424.000 | 5,424.000 | 5,424.000 | 5,424.000 | -0.46% |
May 15, 2024 | 5,449.000 | 5,449.000 | 5,449.000 | 5,449.000 | 0.22% |
May 14, 2024 | 5,437.000 | 5,437.000 | 5,437.000 | 5,437.000 | 0.35% |
May 13, 2024 | 5,418.000 | 5,418.000 | 5,418.000 | 5,418.000 | -0.09% |
May 10, 2024 | 5,423.000 | 5,423.000 | 5,423.000 | 5,423.000 | 0.17% |
May 09, 2024 | 5,414.000 | 5,414.000 | 5,414.000 | 5,414.000 | 0.19% |
May 08, 2024 | 5,404.000 | 5,404.000 | 5,404.000 | 5,404.000 | 0.67% |
May 07, 2024 | 5,368.000 | 5,368.000 | 5,368.000 | 5,368.000 | -0.11% |
May 02, 2024 | 5,374.000 | 5,374.000 | 5,374.000 | 5,374.000 | -0.65% |
May 01, 2024 | 5,409.000 | 5,409.000 | 5,409.000 | 5,409.000 | -0.06% |
Apr 30, 2024 | 5,412.000 | 5,412.000 | 5,412.000 | 5,412.000 | -0.93% |
May 17, 2024 | 5,463.000 | 5,463.000 | 5,463.000 | 5,463.000 | 0.72% |
May 16, 2024 | 5,424.000 | 5,424.000 | 5,424.000 | 5,424.000 | -0.46% |
May 15, 2024 | 5,449.000 | 5,449.000 | 5,449.000 | 5,449.000 | 0.22% |
May 14, 2024 | 5,437.000 | 5,437.000 | 5,437.000 | 5,437.000 | 0.35% |
May 13, 2024 | 5,418.000 | 5,418.000 | 5,418.000 | 5,418.000 | -0.09% |
May 10, 2024 | 5,423.000 | 5,423.000 | 5,423.000 | 5,423.000 | 0.17% |
May 09, 2024 | 5,414.000 | 5,414.000 | 5,414.000 | 5,414.000 | 0.19% |
May 08, 2024 | 5,404.000 | 5,404.000 | 5,404.000 | 5,404.000 | 0.67% |
May 07, 2024 | 5,368.000 | 5,368.000 | 5,368.000 | 5,368.000 | -0.11% |
May 02, 2024 | 5,374.000 | 5,374.000 | 5,374.000 | 5,374.000 | -0.65% |
May 01, 2024 | 5,409.000 | 5,409.000 | 5,409.000 | 5,409.000 | -0.06% |
Apr 30, 2024 | 5,412.000 | 5,412.000 | 5,412.000 | 5,412.000 | 1.35% |
Apr 26, 2024 | 5,340.000 | 5,340.000 | 5,340.000 | 5,340.000 | -0.09% |
Apr 25, 2024 | 5,345.000 | 5,345.000 | 5,345.000 | 5,345.000 | -0.09% |
Apr 24, 2024 | 5,350.000 | 5,350.000 | 5,350.000 | 5,350.000 | 0.28% |
Apr 23, 2024 | 5,335.000 | 5,335.000 | 5,335.000 | 5,335.000 | 0.06% |
Apr 22, 2024 | 5,332.000 | 5,332.000 | 5,332.000 | 5,332.000 | 0.11% |
Apr 19, 2024 | 5,326.000 | 5,326.000 | 5,326.000 | 5,326.000 | -0.04% |
Highest: 5,463.000 | Lowest: 5,326.000 | Difference: 137.000 | Average: 5,400.600 | Change %: 2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review