Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 23,533.000 | 23,533.000 | 23,533.000 | 23,533.000 | -0.81% |
May 21, 2024 | 23,726.000 | 23,726.000 | 23,726.000 | 23,726.000 | -0.30% |
May 20, 2024 | 23,797.000 | 23,797.000 | 23,797.000 | 23,797.000 | 0.82% |
May 17, 2024 | 23,604.000 | 23,604.000 | 23,604.000 | 23,604.000 | 0.30% |
May 16, 2024 | 23,534.000 | 23,534.000 | 23,534.000 | 23,534.000 | 0.24% |
May 15, 2024 | 23,477.000 | 23,477.000 | 23,477.000 | 23,477.000 | 0.00% |
May 14, 2024 | 23,476.000 | 23,476.000 | 23,476.000 | 23,476.000 | 0.26% |
May 13, 2024 | 23,416.000 | 23,416.000 | 23,416.000 | 23,416.000 | -0.14% |
May 10, 2024 | 23,449.000 | 23,449.000 | 23,449.000 | 23,449.000 | 0.55% |
May 09, 2024 | 23,320.000 | 23,320.000 | 23,320.000 | 23,320.000 | 0.28% |
May 08, 2024 | 23,256.000 | 23,256.000 | 23,256.000 | 23,256.000 | -1.45% |
May 07, 2024 | 23,598.000 | 23,598.000 | 23,598.000 | 23,598.000 | 0.66% |
May 02, 2024 | 23,444.000 | 23,444.000 | 23,444.000 | 23,444.000 | -0.03% |
May 01, 2024 | 23,452.000 | 23,452.000 | 23,452.000 | 23,452.000 | -0.50% |
Apr 30, 2024 | 23,571.000 | 23,571.000 | 23,571.000 | 23,571.000 | 2.12% |
Apr 26, 2024 | 23,081.000 | 23,081.000 | 23,081.000 | 23,081.000 | 0.87% |
Apr 25, 2024 | 22,882.000 | 22,882.000 | 22,882.000 | 22,882.000 | -1.74% |
Apr 24, 2024 | 23,288.000 | 23,288.000 | 23,288.000 | 23,288.000 | 1.67% |
Apr 23, 2024 | 22,905.000 | 22,905.000 | 22,905.000 | 22,905.000 | 0.14% |
Highest: 23,797.000 | Lowest: 22,882.000 | Difference: 915.000 | Average: 23,411.000 | Change %: 2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review