Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 42,582.000 | 42,582.000 | 42,582.000 | 42,582.000 | 0.83% |
May 30, 2024 | 42,232.000 | 42,232.000 | 42,232.000 | 42,232.000 | -0.93% |
May 29, 2024 | 42,629.000 | 42,629.000 | 42,629.000 | 42,629.000 | -0.19% |
May 28, 2024 | 42,710.000 | 42,710.000 | 42,710.000 | 42,710.000 | 0.22% |
May 27, 2024 | 42,615.000 | 42,615.000 | 42,615.000 | 42,615.000 | -0.13% |
May 24, 2024 | 42,672.000 | 42,672.000 | 42,672.000 | 42,672.000 | -1.80% |
May 23, 2024 | 43,455.000 | 43,455.000 | 43,455.000 | 43,455.000 | -0.33% |
May 22, 2024 | 43,601.000 | 43,601.000 | 43,601.000 | 43,601.000 | -0.26% |
May 21, 2024 | 43,715.000 | 43,715.000 | 43,715.000 | 43,715.000 | -0.11% |
May 20, 2024 | 43,765.000 | 43,765.000 | 43,765.000 | 43,765.000 | 0.18% |
May 17, 2024 | 43,685.000 | 43,685.000 | 43,685.000 | 43,685.000 | 1.16% |
May 16, 2024 | 43,184.000 | 43,184.000 | 43,184.000 | 43,184.000 | -0.26% |
May 15, 2024 | 43,295.000 | 43,295.000 | 43,295.000 | 43,295.000 | 0.77% |
May 14, 2024 | 42,966.000 | 42,966.000 | 42,966.000 | 42,966.000 | 0.61% |
May 13, 2024 | 42,707.000 | 42,707.000 | 42,707.000 | 42,707.000 | -0.05% |
May 10, 2024 | 42,729.000 | 42,729.000 | 42,729.000 | 42,729.000 | 1.58% |
May 09, 2024 | 42,065.000 | 42,065.000 | 42,065.000 | 42,065.000 | -0.30% |
May 08, 2024 | 42,192.000 | 42,192.000 | 42,192.000 | 42,192.000 | 1.36% |
May 07, 2024 | 41,625.000 | 41,625.000 | 41,625.000 | 41,625.000 | 1.28% |
May 02, 2024 | 41,098.000 | 41,098.000 | 41,098.000 | 41,098.000 | -1.18% |
Highest: 43,765.000 | Lowest: 41,098.000 | Difference: 2,667.000 | Average: 42,776.100 | Change %: 2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review