Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32,472.000 | 32,472.000 | 32,472.000 | 32,472.000 | -2.19% |
May 30, 2024 | 33,200.000 | 33,200.000 | 33,200.000 | 33,200.000 | -0.86% |
May 29, 2024 | 33,487.000 | 33,487.000 | 33,487.000 | 33,487.000 | 1.03% |
May 28, 2024 | 33,146.000 | 33,146.000 | 33,146.000 | 33,146.000 | 0.17% |
May 27, 2024 | 33,089.000 | 33,089.000 | 33,089.000 | 33,089.000 | 0.35% |
May 24, 2024 | 32,975.000 | 32,975.000 | 32,975.000 | 32,975.000 | 0.44% |
May 23, 2024 | 32,832.000 | 32,832.000 | 32,832.000 | 32,832.000 | 0.81% |
May 22, 2024 | 32,569.000 | 32,569.000 | 32,569.000 | 32,569.000 | -0.04% |
May 21, 2024 | 32,581.000 | 32,581.000 | 32,581.000 | 32,581.000 | 1.30% |
May 20, 2024 | 32,164.000 | 32,164.000 | 32,164.000 | 32,164.000 | -0.07% |
May 17, 2024 | 32,187.000 | 32,187.000 | 32,187.000 | 32,187.000 | 0.93% |
May 16, 2024 | 31,889.000 | 31,889.000 | 31,889.000 | 31,889.000 | 0.67% |
May 15, 2024 | 31,677.000 | 31,677.000 | 31,677.000 | 31,677.000 | 0.65% |
May 14, 2024 | 31,472.000 | 31,472.000 | 31,472.000 | 31,472.000 | 0.49% |
May 13, 2024 | 31,317.000 | 31,317.000 | 31,317.000 | 31,317.000 | 0.47% |
May 10, 2024 | 31,171.000 | 31,171.000 | 31,171.000 | 31,171.000 | -0.14% |
May 09, 2024 | 31,214.000 | 31,214.000 | 31,214.000 | 31,214.000 | -0.05% |
May 08, 2024 | 31,230.000 | 31,230.000 | 31,230.000 | 31,230.000 | 0.42% |
May 07, 2024 | 31,100.000 | 31,100.000 | 31,100.000 | 31,100.000 | 3.58% |
May 02, 2024 | 30,026.000 | 30,026.000 | 30,026.000 | 30,026.000 | -2.13% |
May 01, 2024 | 30,680.000 | 30,680.000 | 30,680.000 | 30,680.000 | -1.31% |
Highest: 33,487.000 | Lowest: 30,026.000 | Difference: 3,461.000 | Average: 32,022.762 | Change %: 4.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review