Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 156.180 | 156.180 | 156.180 | 156.180 | -0.57% |
May 28, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | -1.96% |
May 23, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -1.60% |
May 22, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | -0.70% |
May 21, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | -0.89% |
May 20, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | 1.66% |
May 16, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -0.40% |
May 15, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | 3.64% |
May 09, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | 0.28% |
May 08, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | -0.95% |
May 07, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | -0.21% |
May 06, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 2.43% |
May 02, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 1.33% |
May 01, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.18% |
Apr 30, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -2.35% |
Apr 25, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -0.94% |
Apr 24, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 1.24% |
May 29, 2024 | 156.180 | 156.180 | 156.180 | 156.180 | -0.57% |
May 28, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | -1.96% |
May 23, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -1.60% |
May 22, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | -0.70% |
May 21, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | -0.89% |
May 20, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | 1.66% |
May 16, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -0.40% |
May 15, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | 3.64% |
May 09, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | 0.28% |
May 08, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | -0.95% |
May 07, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | -0.21% |
May 06, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 2.43% |
May 02, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 1.33% |
Highest: 165.440 | Lowest: 152.950 | Difference: 12.490 | Average: 159.347 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review