Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 1.47% |
May 03, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 1.24% |
May 02, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 2.36% |
Apr 30, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -2.13% |
Apr 29, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.55% |
Apr 26, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 1.39% |
Apr 25, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -1.41% |
Apr 24, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -0.38% |
Apr 23, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 1.50% |
Apr 22, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.70% |
Apr 19, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -1.04% |
Apr 18, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -0.09% |
Apr 17, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.00% |
Apr 16, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.86% |
Apr 15, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -1.27% |
Apr 12, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -1.21% |
Apr 11, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.52% |
Apr 10, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -1.39% |
Apr 09, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.42% |
Highest: 2.049 | Lowest: 1.942 | Difference: 0.107 | Average: 1.987 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review