Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | -0.37% |
May 16, 2024 | 89.360 | 89.360 | 89.360 | 89.360 | 1.80% |
May 15, 2024 | 87.780 | 87.780 | 87.780 | 87.780 | 0.52% |
May 14, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.18% |
May 13, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | -0.43% |
May 10, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | -0.32% |
May 08, 2024 | 87.830 | 87.830 | 87.830 | 87.830 | -2.54% |
May 07, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | 0.00% |
May 06, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | 0.38% |
May 03, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | 2.12% |
May 02, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | -2.67% |
Apr 30, 2024 | 90.330 | 90.330 | 90.330 | 90.330 | -0.12% |
Apr 29, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | 0.89% |
Apr 26, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 2.49% |
Apr 25, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -3.21% |
Apr 24, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | 1.13% |
Apr 23, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | 2.09% |
Apr 22, 2024 | 87.520 | 87.520 | 87.520 | 87.520 | -0.95% |
Apr 19, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | -0.46% |
Highest: 90.440 | Lowest: 87.170 | Difference: 3.270 | Average: 88.813 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review