Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 82.010 | 82.010 | 82.010 | 82.010 | -0.38% |
May 16, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | 1.62% |
May 15, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | 0.36% |
May 14, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | 0.04% |
May 13, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | -0.58% |
May 10, 2024 | 81.160 | 81.160 | 81.160 | 81.160 | -0.65% |
May 08, 2024 | 81.690 | 81.690 | 81.690 | 81.690 | -2.28% |
May 07, 2024 | 83.600 | 83.600 | 83.600 | 83.600 | 0.06% |
May 06, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | 0.30% |
May 03, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | 1.25% |
May 02, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | -2.48% |
Apr 30, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | -0.20% |
Apr 29, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.98% |
Apr 26, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 2.41% |
Apr 25, 2024 | 81.740 | 81.740 | 81.740 | 81.740 | -3.27% |
Apr 24, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 1.22% |
Apr 23, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | 1.45% |
Apr 22, 2024 | 82.290 | 82.290 | 82.290 | 82.290 | -0.66% |
Apr 19, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | -0.61% |
Apr 18, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | -1.56% |
Highest: 84.530 | Lowest: 80.690 | Difference: 3.840 | Average: 82.656 | Change %: -3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review