Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 1.81% |
May 15, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.50% |
May 14, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.19% |
May 13, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.42% |
May 10, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.31% |
May 08, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | -2.55% |
May 07, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.01% |
May 06, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.38% |
May 03, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 2.12% |
May 02, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -2.66% |
Apr 30, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.12% |
Apr 29, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.91% |
Apr 26, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 2.49% |
Apr 25, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -3.21% |
Apr 24, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | 1.14% |
Apr 23, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 2.09% |
Apr 22, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.95% |
Apr 19, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.46% |
Apr 18, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -1.49% |
Apr 17, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.62% |
Highest: 108.680 | Lowest: 104.790 | Difference: 3.890 | Average: 106.790 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review