Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.76% |
May 08, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -1.63% |
May 07, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | -0.30% |
May 06, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.75% |
May 03, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 3.05% |
May 02, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | -1.20% |
Apr 30, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | -0.24% |
Apr 29, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.31% |
Apr 26, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 2.60% |
Apr 25, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | -3.60% |
Apr 24, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.30% |
Apr 23, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | -0.02% |
May 10, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.76% |
May 08, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -1.63% |
May 07, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | -0.30% |
May 06, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.75% |
May 03, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 3.05% |
May 02, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | -1.20% |
Apr 30, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | -0.24% |
Apr 29, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.31% |
Apr 26, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 2.60% |
Apr 25, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | -3.60% |
Apr 24, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.30% |
Apr 23, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 2.03% |
Apr 22, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | -0.51% |
Apr 19, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -0.70% |
Apr 18, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -1.15% |
Apr 17, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | 0.54% |
Apr 16, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | -2.20% |
Apr 15, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.16% |
Highest: 134.500 | Lowest: 127.410 | Difference: 7.090 | Average: 131.074 | Change %: -2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review