Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | -0.50% |
May 23, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.81% |
May 22, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | -0.14% |
May 21, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | -0.66% |
May 17, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | -0.30% |
May 16, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | 1.57% |
May 15, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.72% |
May 14, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | -0.03% |
May 13, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | -0.68% |
May 10, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.77% |
May 08, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | -1.63% |
May 07, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.31% |
May 06, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | 2.06% |
May 24, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | -0.50% |
May 23, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.81% |
May 22, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | -0.14% |
May 21, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | -0.66% |
May 17, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | -0.30% |
May 16, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | 1.57% |
May 15, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.72% |
May 14, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | -0.03% |
May 13, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | -0.68% |
May 10, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.77% |
May 08, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | -1.63% |
May 07, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.31% |
May 06, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | 0.74% |
May 03, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | 3.05% |
May 02, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -1.21% |
Apr 30, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | -0.24% |
Apr 29, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.31% |
Highest: 127.040 | Lowest: 121.920 | Difference: 5.120 | Average: 125.105 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review