Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.21% |
May 16, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.58% |
May 15, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | 0.64% |
May 14, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | -0.23% |
May 13, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | 0.27% |
May 10, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 1.00% |
May 08, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | 0.23% |
May 07, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | 0.98% |
May 06, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.05% |
May 03, 2024 | 73.060 | 73.060 | 73.060 | 73.060 | 1.33% |
May 02, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | -0.76% |
Apr 30, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | -0.38% |
Apr 29, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | -0.21% |
Apr 26, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | 0.69% |
Apr 25, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | -1.35% |
Apr 24, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 0.12% |
Apr 23, 2024 | 73.480 | 73.480 | 73.480 | 73.480 | 1.39% |
Apr 22, 2024 | 72.470 | 72.470 | 72.470 | 72.470 | 0.19% |
Apr 19, 2024 | 72.330 | 72.330 | 72.330 | 72.330 | 0.08% |
Apr 18, 2024 | 72.270 | 72.270 | 72.270 | 72.270 | -0.39% |
Highest: 75.680 | Lowest: 72.100 | Difference: 3.580 | Average: 73.615 | Change %: 4.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review