Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 52.230 | 52.230 | 52.230 | 52.230 | 0.27% |
May 21, 2024 | 52.090 | 52.090 | 52.090 | 52.090 | 0.10% |
May 17, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | -0.21% |
May 16, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.38% |
May 15, 2024 | 51.950 | 51.950 | 51.950 | 51.950 | 0.50% |
May 14, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.37% |
May 13, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | 0.14% |
May 10, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.68% |
May 08, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.51% |
May 07, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | 1.05% |
May 06, 2024 | 50.670 | 50.670 | 50.670 | 50.670 | 0.00% |
May 03, 2024 | 50.670 | 50.670 | 50.670 | 50.670 | 0.48% |
May 02, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | -0.57% |
Apr 30, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | -0.43% |
Apr 29, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.12% |
Apr 26, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | 0.61% |
Apr 25, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | -1.40% |
Apr 24, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.21% |
Apr 23, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.75% |
Highest: 52.230 | Lowest: 50.430 | Difference: 1.800 | Average: 51.386 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review