Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 0.61% |
May 30, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 0.39% |
May 29, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | -0.99% |
May 28, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | -0.19% |
May 27, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 0.58% |
May 24, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.06% |
May 23, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | 0.59% |
May 22, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -0.97% |
May 21, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.47% |
May 17, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | -0.13% |
May 16, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | 0.84% |
May 15, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | 0.69% |
May 14, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 1.16% |
May 13, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | -0.50% |
May 10, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.62% |
May 08, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.11% |
May 07, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 0.53% |
May 06, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | 0.13% |
May 03, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 2.49% |
May 02, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -1.32% |
Highest: 46.760 | Lowest: 44.120 | Difference: 2.640 | Average: 45.972 | Change %: 3.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review