Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | -0.02% |
May 16, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.91% |
May 15, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.83% |
May 14, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | 0.24% |
May 13, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | -0.34% |
May 10, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 0.32% |
May 08, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.11% |
May 07, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | -0.26% |
May 06, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 0.26% |
May 03, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 1.97% |
May 02, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.00% |
Apr 30, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | -3.91% |
May 17, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | -0.02% |
May 16, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.91% |
May 15, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.83% |
May 14, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | 0.24% |
May 13, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | -0.34% |
May 10, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 0.32% |
May 08, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.11% |
May 07, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | -0.26% |
May 06, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 0.26% |
May 03, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 1.97% |
May 02, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.00% |
Apr 30, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.55% |
Apr 29, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | 0.29% |
Apr 26, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | 1.41% |
Apr 25, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -1.13% |
Apr 24, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 0.73% |
Apr 23, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | 1.40% |
Apr 22, 2024 | 44.300 | 44.300 | 44.300 | 44.300 | -0.18% |
Highest: 47.620 | Lowest: 44.300 | Difference: 3.320 | Average: 46.405 | Change %: 7.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review