Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.07% |
May 08, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | 0.30% |
May 07, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | 0.25% |
May 06, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 0.31% |
May 03, 2024 | 181.500 | 181.500 | 181.500 | 181.500 | -0.13% |
May 02, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | -0.14% |
Apr 30, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | 0.09% |
Apr 29, 2024 | 181.820 | 181.820 | 181.820 | 181.820 | 0.55% |
Apr 26, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | -0.33% |
Apr 25, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -0.02% |
Apr 24, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | 0.47% |
Apr 23, 2024 | 180.630 | 180.630 | 180.630 | 180.630 | -1.39% |
May 10, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.07% |
May 08, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | 0.30% |
May 07, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | 0.25% |
May 06, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 0.31% |
May 03, 2024 | 181.500 | 181.500 | 181.500 | 181.500 | -0.13% |
May 02, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | -0.14% |
Apr 30, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | 0.09% |
Apr 29, 2024 | 181.820 | 181.820 | 181.820 | 181.820 | 0.55% |
Apr 26, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | -0.33% |
Apr 25, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -0.02% |
Apr 24, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | 0.47% |
Apr 23, 2024 | 180.630 | 180.630 | 180.630 | 180.630 | 0.19% |
Apr 22, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | -0.23% |
Apr 19, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | 0.11% |
Apr 18, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | -0.05% |
Apr 17, 2024 | 180.600 | 180.600 | 180.600 | 180.600 | -0.68% |
Apr 16, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | -0.08% |
Apr 15, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | 0.05% |
Highest: 183.180 | Lowest: 180.290 | Difference: 2.890 | Average: 181.678 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review