Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.12% |
May 15, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.11% |
May 14, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.16% |
May 13, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.41% |
May 10, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.41% |
May 09, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.11% |
May 08, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.53% |
May 07, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.50% |
May 06, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.32% |
May 03, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.19% |
May 02, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.05% |
May 01, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.25% |
Apr 30, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.04% |
Apr 29, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.13% |
Apr 26, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.56% |
Apr 24, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.06% |
Apr 23, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.13% |
Apr 22, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.44% |
Apr 19, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.12% |
Highest: 1.169 | Lowest: 1.148 | Difference: 0.022 | Average: 1.157 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review