Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | 0.03% |
May 10, 2024 | 22.497 | 22.497 | 22.497 | 22.497 | 0.16% |
May 09, 2024 | 22.461 | 22.461 | 22.461 | 22.461 | 0.23% |
May 08, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.01% |
May 07, 2024 | 22.411 | 22.411 | 22.411 | 22.411 | 0.39% |
May 06, 2024 | 22.323 | 22.323 | 22.323 | 22.323 | 0.44% |
May 03, 2024 | 22.226 | 22.226 | 22.226 | 22.226 | 0.56% |
May 02, 2024 | 22.101 | 22.101 | 22.101 | 22.101 | -0.28% |
Apr 30, 2024 | 22.163 | 22.163 | 22.163 | 22.163 | -0.14% |
Apr 29, 2024 | 22.194 | 22.194 | 22.194 | 22.194 | 0.09% |
Apr 26, 2024 | 22.174 | 22.174 | 22.174 | 22.174 | 0.73% |
Apr 25, 2024 | 22.013 | 22.013 | 22.013 | 22.013 | -0.55% |
Apr 24, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | -0.06% |
Apr 23, 2024 | 22.147 | 22.147 | 22.147 | 22.147 | 0.62% |
Apr 22, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.21% |
Apr 19, 2024 | 21.964 | 21.964 | 21.964 | 21.964 | -0.29% |
Apr 18, 2024 | 22.027 | 22.027 | 22.027 | 22.027 | 0.29% |
Apr 17, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | -0.15% |
Apr 16, 2024 | 21.995 | 21.995 | 21.995 | 21.995 | -0.73% |
Highest: 22.503 | Lowest: 21.962 | Difference: 0.541 | Average: 22.195 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review