Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 1.28% |
May 30, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.45% |
May 29, 2024 | 59.890 | 59.890 | 59.890 | 59.890 | -1.45% |
May 28, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | 0.13% |
May 27, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | -0.15% |
May 24, 2024 | 60.780 | 60.780 | 60.780 | 60.780 | -1.11% |
May 23, 2024 | 61.460 | 61.460 | 61.460 | 61.460 | -1.81% |
May 22, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | -0.21% |
May 21, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | 0.03% |
May 17, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | 0.27% |
May 16, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.00% |
May 15, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.50% |
May 14, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | -0.03% |
May 13, 2024 | 62.240 | 62.240 | 62.240 | 62.240 | 0.11% |
May 10, 2024 | 62.170 | 62.170 | 62.170 | 62.170 | 1.04% |
May 08, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | 0.39% |
May 07, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | 0.48% |
May 06, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -0.20% |
May 03, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 0.36% |
May 02, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | 0.88% |
Highest: 62.720 | Lowest: 59.890 | Difference: 2.830 | Average: 61.511 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review