Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
May 23, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | -0.90% |
May 22, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
May 21, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
May 20, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
May 17, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | -0.89% |
May 16, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
May 15, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.96% |
May 14, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
May 07, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.07% |
May 06, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% |
May 03, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1.24% |
May 02, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.74% |
May 01, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | -4.08% |
May 24, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
May 23, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | -0.90% |
May 22, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
May 21, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
May 20, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
May 17, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | -0.89% |
May 16, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
May 15, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.96% |
May 14, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
May 07, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.07% |
May 06, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% |
May 03, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1.24% |
May 02, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.74% |
May 01, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.28% |
Apr 30, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | -1.11% |
Apr 29, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 0.96% |
Highest: 6.75 | Lowest: 6.26 | Difference: 0.49 | Average: 6.58 | Change %: 5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review