Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | 1.00% |
May 08, 2024 | 61.740 | 61.740 | 61.740 | 61.740 | 0.21% |
May 07, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | 0.97% |
May 06, 2024 | 61.020 | 61.020 | 61.020 | 61.020 | 0.07% |
May 03, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | 1.33% |
May 02, 2024 | 60.180 | 60.180 | 60.180 | 60.180 | -0.77% |
Apr 30, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | -0.38% |
Apr 29, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | -0.21% |
Apr 26, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | 0.69% |
Apr 25, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | -1.35% |
Apr 24, 2024 | 61.420 | 61.420 | 61.420 | 61.420 | 0.10% |
Apr 23, 2024 | 61.360 | 61.360 | 61.360 | 61.360 | 1.39% |
Apr 22, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | 0.20% |
Apr 19, 2024 | 60.400 | 60.400 | 60.400 | 60.400 | 0.08% |
Apr 18, 2024 | 60.350 | 60.350 | 60.350 | 60.350 | -0.40% |
Apr 17, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 0.18% |
Apr 16, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | -1.42% |
Apr 15, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | 0.29% |
Apr 12, 2024 | 61.170 | 61.170 | 61.170 | 61.170 | -0.65% |
Apr 11, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | -0.24% |
Highest: 62.360 | Lowest: 60.180 | Difference: 2.180 | Average: 61.011 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review