Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.02% |
May 08, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.00% |
May 07, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.01% |
May 06, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.03% |
May 05, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.04% |
May 02, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.00% |
May 01, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.02% |
Apr 30, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.05% |
Apr 25, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.03% |
Apr 24, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.03% |
Apr 21, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.02% |
Apr 18, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.03% |
Apr 17, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.26% |
May 09, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.02% |
May 08, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.00% |
May 07, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.01% |
May 06, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.03% |
May 05, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.04% |
May 02, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.00% |
May 01, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.02% |
Apr 30, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.05% |
Apr 25, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.03% |
Apr 24, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.03% |
Apr 21, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.02% |
Apr 18, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.03% |
Apr 17, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.01% |
Apr 16, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | 0.02% |
Apr 15, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.01% |
Apr 14, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.04% |
Apr 11, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.01% |
Highest: 108.400 | Lowest: 108.040 | Difference: 0.360 | Average: 108.252 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review