Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 285.500 | 285.500 | 285.500 | 285.500 | 0.62% |
May 08, 2024 | 283.750 | 283.750 | 283.750 | 283.750 | 0.60% |
May 07, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | 0.98% |
May 06, 2024 | 279.310 | 279.310 | 279.310 | 279.310 | -0.22% |
May 05, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | 0.57% |
May 02, 2024 | 278.350 | 278.350 | 278.350 | 278.350 | 0.27% |
May 01, 2024 | 277.610 | 277.610 | 277.610 | 277.610 | -0.28% |
Apr 30, 2024 | 278.390 | 278.390 | 278.390 | 278.390 | 0.72% |
Apr 25, 2024 | 276.390 | 276.390 | 276.390 | 276.390 | -0.60% |
Apr 24, 2024 | 278.050 | 278.050 | 278.050 | 278.050 | 0.10% |
Apr 21, 2024 | 277.780 | 277.780 | 277.780 | 277.780 | 0.60% |
Apr 18, 2024 | 276.120 | 276.120 | 276.120 | 276.120 | 1.01% |
Apr 17, 2024 | 273.350 | 273.350 | 273.350 | 273.350 | -0.45% |
Apr 16, 2024 | 274.580 | 274.580 | 274.580 | 274.580 | -3.82% |
May 09, 2024 | 285.500 | 285.500 | 285.500 | 285.500 | 0.62% |
May 08, 2024 | 283.750 | 283.750 | 283.750 | 283.750 | 0.60% |
May 07, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | 0.98% |
May 06, 2024 | 279.310 | 279.310 | 279.310 | 279.310 | -0.22% |
May 05, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | 0.57% |
May 02, 2024 | 278.350 | 278.350 | 278.350 | 278.350 | 0.27% |
May 01, 2024 | 277.610 | 277.610 | 277.610 | 277.610 | -0.28% |
Apr 30, 2024 | 278.390 | 278.390 | 278.390 | 278.390 | 0.72% |
Apr 25, 2024 | 276.390 | 276.390 | 276.390 | 276.390 | -0.60% |
Apr 24, 2024 | 278.050 | 278.050 | 278.050 | 278.050 | 0.10% |
Apr 21, 2024 | 277.780 | 277.780 | 277.780 | 277.780 | 0.60% |
Apr 18, 2024 | 276.120 | 276.120 | 276.120 | 276.120 | 1.01% |
Apr 17, 2024 | 273.350 | 273.350 | 273.350 | 273.350 | -0.45% |
Apr 16, 2024 | 274.580 | 274.580 | 274.580 | 274.580 | -0.25% |
Apr 15, 2024 | 275.280 | 275.280 | 275.280 | 275.280 | -0.54% |
Apr 14, 2024 | 276.770 | 276.770 | 276.770 | 276.770 | 0.41% |
Highest: 285.500 | Lowest: 273.350 | Difference: 12.150 | Average: 278.479 | Change %: 3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review