Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 196.820 | 196.820 | 196.820 | 196.820 | -0.14% |
May 28, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 0.94% |
May 23, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | -0.61% |
May 22, 2024 | 196.450 | 196.450 | 196.450 | 196.450 | 0.11% |
May 21, 2024 | 196.230 | 196.230 | 196.230 | 196.230 | -0.55% |
May 20, 2024 | 197.310 | 197.310 | 197.310 | 197.310 | 0.83% |
May 16, 2024 | 195.680 | 195.680 | 195.680 | 195.680 | 0.11% |
May 15, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | 0.99% |
May 09, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | 0.80% |
May 08, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | 0.43% |
May 07, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -0.88% |
May 06, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 2.38% |
May 02, 2024 | 188.410 | 188.410 | 188.410 | 188.410 | 0.64% |
May 01, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.01% |
Apr 30, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | -1.34% |
Apr 25, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | -3.60% |
May 29, 2024 | 196.820 | 196.820 | 196.820 | 196.820 | -0.14% |
May 28, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 0.94% |
May 23, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | -0.61% |
May 22, 2024 | 196.450 | 196.450 | 196.450 | 196.450 | 0.11% |
May 21, 2024 | 196.230 | 196.230 | 196.230 | 196.230 | -0.55% |
May 20, 2024 | 197.310 | 197.310 | 197.310 | 197.310 | 0.83% |
May 16, 2024 | 195.680 | 195.680 | 195.680 | 195.680 | 0.11% |
May 15, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | 0.99% |
May 09, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | 0.80% |
May 08, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | 0.43% |
May 07, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -0.88% |
May 06, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 2.38% |
May 02, 2024 | 188.410 | 188.410 | 188.410 | 188.410 | 0.64% |
May 01, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.01% |
Highest: 197.310 | Lowest: 187.200 | Difference: 10.110 | Average: 193.606 | Change %: 5.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review